Berkshire Hathaway Inc (BRK-B)
USD 465.4
(0.53%)
USD 465.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1996 | 1070.0 | 1073.0 | 1025.0 | 1035.0 | 55 Thousand |
| 19 Jun, 1996 | 1080.0 | 1085.0 | 1062.0 | 1065.0 | 40 Thousand |
| 18 Jun, 1996 | 1093.0 | 1093.0 | 1075.0 | 1083.0 | 45 Thousand |
| 17 Jun, 1996 | 1100.0 | 1103.0 | 1085.0 | 1091.0 | 40 Thousand |
| 14 Jun, 1996 | 1110.0 | 1110.0 | 1085.0 | 1100.0 | 40 Thousand |
| 13 Jun, 1996 | 1100.0 | 1110.0 | 1095.0 | 1103.0 | 65 Thousand |
| 12 Jun, 1996 | 1080.0 | 1100.0 | 1070.0 | 1100.0 | 110 Thousand |
| 11 Jun, 1996 | 1060.0 | 1085.0 | 1060.0 | 1070.0 | 65 Thousand |
| 10 Jun, 1996 | 1085.0 | 1095.0 | 1055.0 | 1060.0 | 80 Thousand |
| 07 Jun, 1996 | 1075.0 | 1090.0 | 1060.0 | 1080.0 | 85 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A