Berkshire Hathaway Inc (BRK-B)
USD 464.73
(-0.37%)
USD 464.73
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1996 | 1075.0 | 1090.0 | 1060.0 | 1080.0 | 85 Thousand |
| 06 Jun, 1996 | 1093.0 | 1100.0 | 1085.0 | 1085.0 | 90 Thousand |
| 05 Jun, 1996 | 1070.0 | 1100.0 | 1065.0 | 1093.0 | 165 Thousand |
| 04 Jun, 1996 | 1005.0 | 1070.0 | 1005.0 | 1070.0 | 115 Thousand |
| 03 Jun, 1996 | 1020.0 | 1025.0 | 1000.0 | 1005.0 | 80 Thousand |
| 31 May, 1996 | 1010.0 | 1020.0 | 990.0 | 1020.0 | 230 Thousand |
| 30 May, 1996 | 1035.0 | 1040.0 | 1000.0 | 1025.0 | 320 Thousand |
| 29 May, 1996 | 1050.0 | 1065.0 | 1035.0 | 1040.0 | 105 Thousand |
| 28 May, 1996 | 1095.0 | 1105.0 | 1060.0 | 1060.0 | 205 Thousand |
| 24 May, 1996 | 1105.0 | 1105.0 | 1070.0 | 1080.0 | 155 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A