Berkshire Hathaway Inc. (BRK-B)

USD 446.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 452.53 454.53 450.12 453.56 2.8 Million
02 Jan, 2025 455.96 456.89 450.03 451.1 3.75 Million
31 Dec, 2024 452.21 454.33 451.11 453.28 3.38 Million
30 Dec, 2024 454.25 454.69 449.18 452.16 2.83 Million
27 Dec, 2024 457.3 461.13 454.48 456.51 3.23 Million
26 Dec, 2024 457.27 459.48 455.8 459.08 2.16 Million
24 Dec, 2024 455.41 458.99 454.07 458.66 1.76 Million
23 Dec, 2024 453.19 454.55 449.82 454.35 3.83 Million
20 Dec, 2024 449.11 458.65 447.19 453.2 12.94 Million
19 Dec, 2024 451.73 453.8 448.89 449.34 4.64 Million