Berkshire Hathaway Inc. (BRK-B)

USD 529.52

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 531.0 536.52 527.21 529.2 3.06 Million
11 Apr, 2025 515.0 526.58 510.77 524.11 6.16 Million
10 Apr, 2025 518.3 521.41 498.61 515.81 7.47 Million
09 Apr, 2025 490.0 523.93 485.56 521.41 10.15 Million
08 Apr, 2025 509.03 516.0 484.19 492.64 9.47 Million
07 Apr, 2025 467.42 505.85 462.1 490.38 12.74 Million
04 Apr, 2025 519.0 521.0 492.98 493.54 12.6 Million
03 Apr, 2025 527.62 538.8 525.14 530.16 6.41 Million
02 Apr, 2025 532.13 539.0 530.82 537.72 4.07 Million
01 Apr, 2025 531.88 536.41 527.5 532.99 4.13 Million