Berkshire Hathaway Inc (BRK-B)

USD 503.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 507.52 509.6 503.6 503.6 3.78 Million
02 Dec, 2025 507.59 508.11 503.11 506.65 3.37 Million
01 Dec, 2025 513.65 514.49 508.18 508.55 3.99 Million
28 Nov, 2025 511.89 516.85 511.56 513.81 2.31 Million
26 Nov, 2025 509.25 512.7 507.65 511.23 3.68 Million
25 Nov, 2025 508.93 512.36 506.86 508.57 4.06 Million
24 Nov, 2025 501.9 509.2 497.17 507.81 13.4 Million
21 Nov, 2025 503.28 507.84 502.49 504.04 6.05 Million
20 Nov, 2025 501.11 506.45 500.81 501.12 5.48 Million
19 Nov, 2025 503.69 504.25 495.55 501.26 4.69 Million