Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 505.19 505.72 500.19 503.96 9.15 Million
29 May, 2025 504.0 506.55 501.2 506.18 3.65 Million
28 May, 2025 508.39 509.1 502.83 503.11 3.61 Million
27 May, 2025 506.43 509.75 505.01 509.16 4.92 Million
23 May, 2025 501.01 505.5 500.25 503.46 3.16 Million
22 May, 2025 505.1 507.4 502.64 503.57 3.24 Million
21 May, 2025 507.41 510.0 505.4 507.03 3.81 Million
20 May, 2025 511.11 512.08 506.55 508.74 3.73 Million
19 May, 2025 513.62 513.79 510.1 512.39 3.44 Million
16 May, 2025 509.63 514.33 506.8 514.31 4.99 Million