Berkshire Hathaway Inc (BRK-B)
USD 464.73
(-0.37%)
USD 464.73
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1996 | 1050.0 | 1055.0 | 1042.0 | 1042.0 | 55 Thousand |
| 19 Jul, 1996 | 1060.0 | 1068.0 | 1050.0 | 1055.0 | 60 Thousand |
| 18 Jul, 1996 | 1050.0 | 1065.0 | 1050.0 | 1060.0 | 50 Thousand |
| 17 Jul, 1996 | 1043.0 | 1065.0 | 1032.0 | 1055.0 | 130 Thousand |
| 16 Jul, 1996 | 1025.0 | 1055.0 | 1005.0 | 1035.0 | 145 Thousand |
| 15 Jul, 1996 | 1040.0 | 1045.0 | 1022.0 | 1033.0 | 105 Thousand |
| 12 Jul, 1996 | 1030.0 | 1053.0 | 1030.0 | 1042.0 | 90 Thousand |
| 11 Jul, 1996 | 1053.0 | 1053.0 | 1030.0 | 1040.0 | 120 Thousand |
| 10 Jul, 1996 | 1065.0 | 1068.0 | 1035.0 | 1049.0 | 70 Thousand |
| 09 Jul, 1996 | 1050.0 | 1070.0 | 1033.0 | 1060.0 | 170 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A