Berkshire Hathaway Inc (BRK-B)
USD 464.73
(-0.37%)
USD 464.73
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 1048.0 | 1056.0 | 1040.0 | 1040.0 | 60 Thousand |
| 02 Aug, 1996 | 1034.0 | 1048.0 | 1033.0 | 1048.0 | 65 Thousand |
| 01 Aug, 1996 | 1025.0 | 1033.0 | 1022.0 | 1027.0 | 25 Thousand |
| 31 Jul, 1996 | 1027.0 | 1027.0 | 1020.0 | 1026.0 | 25 Thousand |
| 30 Jul, 1996 | 1020.0 | 1045.0 | 1020.0 | 1027.0 | 55 Thousand |
| 29 Jul, 1996 | 1020.0 | 1033.0 | 1020.0 | 1025.0 | 35 Thousand |
| 26 Jul, 1996 | 1020.0 | 1030.0 | 1020.0 | 1020.0 | 30 Thousand |
| 25 Jul, 1996 | 1030.0 | 1036.0 | 1020.0 | 1025.0 | 70 Thousand |
| 24 Jul, 1996 | 1005.0 | 1025.0 | 1005.0 | 1025.0 | 70 Thousand |
| 23 Jul, 1996 | 1042.0 | 1060.0 | 1020.0 | 1020.0 | 55 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A