Berkshire Hathaway Inc. (BRK-B)

USD 446.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 450.37 450.7 437.9 442.29 5.73 Million
01 Nov, 2024 451.49 455.12 450.7 452.14 2.97 Million
31 Oct, 2024 455.19 456.84 450.57 450.92 3.66 Million
30 Oct, 2024 454.67 457.67 453.82 454.96 2.69 Million
29 Oct, 2024 458.6 458.92 454.39 454.62 3.98 Million
28 Oct, 2024 455.59 459.24 455.0 458.49 4.1 Million
25 Oct, 2024 458.6 459.45 453.03 454.01 2.83 Million
24 Oct, 2024 460.9 461.05 453.96 457.77 3.79 Million
23 Oct, 2024 460.15 463.26 458.75 460.61 3.65 Million
22 Oct, 2024 464.11 465.15 457.6 461.45 3.31 Million