Berkshire Hathaway Inc. (BRK-B)

USD 446.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 464.53 465.79 461.68 464.16 3.13 Million
18 Oct, 2024 467.0 467.0 463.25 464.8 5.63 Million
17 Oct, 2024 466.1 467.84 464.27 465.85 2.52 Million
16 Oct, 2024 463.25 466.0 462.2 465.69 3.16 Million
15 Oct, 2024 460.99 466.66 460.51 462.68 3.92 Million
14 Oct, 2024 461.92 462.0 458.1 459.98 2.96 Million
11 Oct, 2024 455.9 463.45 455.9 460.21 3.24 Million
10 Oct, 2024 457.5 457.51 452.72 454.93 2.37 Million
09 Oct, 2024 452.75 457.88 452.36 455.9 2.2 Million
08 Oct, 2024 455.96 457.56 452.85 453.8 2.23 Million