Berkshire Hathaway Inc. (BRK-B)

USD 446.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 456.04 458.27 455.04 457.47 2.72 Million
26 Sep, 2024 452.74 457.0 451.34 454.18 3.26 Million
25 Sep, 2024 454.9 455.81 451.21 452.36 2.84 Million
24 Sep, 2024 454.33 455.6 451.77 454.56 3 Million
23 Sep, 2024 457.31 459.65 453.42 454.98 3.48 Million
20 Sep, 2024 457.76 457.95 454.05 455.31 8.46 Million
19 Sep, 2024 462.0 462.19 457.25 459.71 3.89 Million
18 Sep, 2024 458.08 459.84 454.88 456.6 3.06 Million
17 Sep, 2024 453.5 461.1 453.29 456.68 3.82 Million
16 Sep, 2024 448.8 452.99 448.34 451.78 3.26 Million