Berkshire Hathaway Inc (BRK-B)

USD 503.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 466.46 468.49 463.5 464.73 3.71 Million
08 Aug, 2025 462.94 465.83 462.55 465.4 3.33 Million
07 Aug, 2025 469.2 472.7 461.37 461.47 5.75 Million
06 Aug, 2025 465.0 469.55 463.0 468.91 4.55 Million
05 Aug, 2025 460.6 467.58 460.38 464.19 6.78 Million
04 Aug, 2025 468.05 468.87 455.19 459.11 10.87 Million
01 Aug, 2025 473.47 475.96 470.62 472.84 5.28 Million
31 Jul, 2025 472.61 477.7 471.88 471.88 6.31 Million
30 Jul, 2025 475.13 479.41 473.88 476.0 3.8 Million
29 Jul, 2025 482.57 485.0 476.28 476.56 4.19 Million