Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 477.41 478.25 472.34 472.74 3.2 Million
06 Feb, 2025 475.46 478.0 473.28 477.22 3.83 Million
05 Feb, 2025 469.81 474.24 468.89 473.73 3.78 Million
04 Feb, 2025 464.94 467.91 462.7 467.49 3.23 Million
03 Feb, 2025 461.3 466.74 454.6 464.61 4.23 Million
31 Jan, 2025 471.84 472.55 467.01 468.67 5.44 Million
30 Jan, 2025 472.2 474.06 469.15 472.35 2.55 Million
29 Jan, 2025 469.88 473.92 468.0 469.26 2.52 Million
28 Jan, 2025 473.93 473.93 469.3 469.97 3.26 Million
27 Jan, 2025 464.3 474.93 464.3 474.7 4.53 Million