Berkshire Hathaway Inc (BRK-B)
USD 477.31
(1.19%)
USD 477.31
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 527.62 | 538.8 | 525.14 | 530.16 | 6.41 Million |
| 02 Apr, 2025 | 532.13 | 539.0 | 530.82 | 537.72 | 4.07 Million |
| 01 Apr, 2025 | 531.88 | 536.41 | 527.5 | 532.99 | 4.13 Million |
| 31 Mar, 2025 | 521.4 | 536.52 | 519.0 | 532.58 | 7.13 Million |
| 28 Mar, 2025 | 535.35 | 536.0 | 524.68 | 526.31 | 5.32 Million |
| 27 Mar, 2025 | 533.25 | 537.38 | 529.35 | 534.52 | 5.15 Million |
| 26 Mar, 2025 | 531.0 | 537.63 | 530.98 | 533.21 | 5 Million |
| 25 Mar, 2025 | 527.18 | 533.29 | 525.88 | 528.87 | 3.96 Million |
| 24 Mar, 2025 | 523.1 | 527.3 | 521.48 | 525.85 | 4.85 Million |
| 21 Mar, 2025 | 528.31 | 528.96 | 520.73 | 521.91 | 8.54 Million |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A