Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 453.63 454.0 449.63 451.84 3.93 Million
07 Jan, 2025 452.8 456.52 451.1 452.92 3.5 Million
06 Jan, 2025 453.85 456.24 450.57 451.41 4.07 Million
03 Jan, 2025 452.53 454.53 450.12 453.56 2.88 Million
02 Jan, 2025 455.96 456.89 450.03 451.1 3.75 Million
31 Dec, 2024 452.21 454.33 451.11 453.28 3.38 Million
30 Dec, 2024 454.25 454.69 449.18 452.16 2.83 Million
27 Dec, 2024 457.3 461.13 454.48 456.51 3.23 Million
26 Dec, 2024 457.27 459.48 455.8 459.08 2.16 Million
24 Dec, 2024 455.41 458.99 454.07 458.66 1.76 Million