Berkshire Hathaway Inc. (BRK-B)

USD 446.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 441.8 442.59 438.72 440.84 3.22 Million
14 Aug, 2024 433.0 438.98 431.71 438.47 2.86 Million
13 Aug, 2024 431.83 432.81 425.9 432.41 3.47 Million
12 Aug, 2024 434.16 434.16 429.01 430.39 2.37 Million
09 Aug, 2024 431.92 434.75 430.21 431.67 2.6 Million
08 Aug, 2024 429.24 432.26 427.6 431.54 3.15 Million
07 Aug, 2024 426.07 433.17 425.6 427.02 4.74 Million
06 Aug, 2024 416.41 427.46 415.1 422.14 5.13 Million
05 Aug, 2024 413.43 417.82 406.11 413.72 7.69 Million
02 Aug, 2024 429.77 436.25 423.49 428.36 4.25 Million