Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 453.19 454.55 449.82 454.35 3.83 Million
20 Dec, 2024 449.11 458.65 447.19 453.2 12.94 Million
19 Dec, 2024 451.73 453.8 448.89 449.34 4.64 Million
18 Dec, 2024 457.06 458.73 446.09 446.59 4.36 Million
17 Dec, 2024 454.7 456.62 452.06 455.66 5.05 Million
16 Dec, 2024 459.17 460.42 454.58 455.2 4.51 Million
13 Dec, 2024 460.51 460.51 457.01 457.9 3.47 Million
12 Dec, 2024 462.16 463.57 458.08 458.63 2.57 Million
11 Dec, 2024 463.33 465.48 458.77 461.39 3.87 Million
10 Dec, 2024 464.42 464.99 459.5 462.49 3.64 Million