Berkshire Hathaway Inc. (BRK-B)

USD 446.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 439.67 440.61 430.95 431.81 3.89 Million
31 Jul, 2024 439.85 440.85 437.74 438.5 3.79 Million
30 Jul, 2024 439.51 443.89 439.14 441.26 3.73 Million
29 Jul, 2024 438.01 439.43 435.51 438.31 2.16 Million
26 Jul, 2024 435.66 439.0 434.1 437.66 2.02 Million
25 Jul, 2024 431.6 439.63 431.6 433.29 2.59 Million
24 Jul, 2024 433.99 435.41 430.73 432.8 3.02 Million
23 Jul, 2024 437.34 437.92 433.47 434.01 1.51 Million
22 Jul, 2024 435.05 438.11 432.12 435.98 1.99 Million
19 Jul, 2024 442.67 442.8 433.35 434.47 3.16 Million