Berkshire Hathaway Inc (BRK-B)

USD 489.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 516.22 518.77 506.48 510.08 5.11 Million
28 Feb, 2025 507.46 515.37 504.33 513.83 6.85 Million
27 Feb, 2025 496.45 504.95 495.61 502.41 4.5 Million
26 Feb, 2025 499.12 499.9 493.05 494.1 3.54 Million
25 Feb, 2025 503.15 507.0 491.9 499.82 6.75 Million
24 Feb, 2025 483.5 503.96 483.24 498.42 9.86 Million
21 Feb, 2025 480.95 483.64 477.74 478.74 4.08 Million
20 Feb, 2025 484.13 484.2 478.14 481.8 2.65 Million
19 Feb, 2025 482.82 484.72 480.68 483.77 2.43 Million
18 Feb, 2025 480.4 484.06 477.63 482.82 3.35 Million