Berkshire Hathaway Inc. (BRK-B)

USD 446.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 407.16 407.16 404.22 405.69 1.88 Million
02 Jul, 2024 404.02 407.35 404.0 407.1 1.81 Million
01 Jul, 2024 408.09 409.67 403.82 405.19 2.96 Million
28 Jun, 2024 408.25 410.05 405.79 406.8 2.88 Million
27 Jun, 2024 410.26 410.26 406.34 407.95 3.21 Million
26 Jun, 2024 410.02 410.64 407.25 410.26 2.19 Million
25 Jun, 2024 414.0 414.18 409.62 410.97 3.56 Million
24 Jun, 2024 410.7 417.0 410.0 413.98 4.53 Million
21 Jun, 2024 409.82 410.47 407.68 409.62 8.76 Million
20 Jun, 2024 407.25 411.0 404.05 409.15 4.84 Million