Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 458.6 459.45 453.03 454.01 2.83 Million
24 Oct, 2024 460.9 461.05 453.96 457.77 3.79 Million
23 Oct, 2024 460.15 463.26 458.75 460.61 3.65 Million
22 Oct, 2024 464.11 465.15 457.6 461.45 3.31 Million
21 Oct, 2024 464.53 465.79 461.68 464.16 3.13 Million
18 Oct, 2024 467.0 467.0 463.25 464.8 5.63 Million
17 Oct, 2024 466.1 467.84 464.27 465.85 2.52 Million
16 Oct, 2024 463.25 466.0 462.2 465.69 3.16 Million
15 Oct, 2024 460.99 466.66 460.51 462.68 3.92 Million
14 Oct, 2024 461.92 462.0 458.1 459.98 2.96 Million