Berkshire Hathaway Inc. (BRK-B)

USD 446.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 414.85 415.89 406.44 409.53 3.91 Million
03 Jun, 2024 414.89 416.72 408.78 414.79 4.89 Million
31 May, 2024 408.09 415.4 406.95 414.4 2.89 Million
30 May, 2024 403.77 409.04 402.77 408.61 2.85 Million
29 May, 2024 403.0 405.87 401.58 404.09 2.19 Million
28 May, 2024 408.24 408.24 401.87 403.9 3.31 Million
24 May, 2024 406.9 407.96 405.5 407.41 2.05 Million
23 May, 2024 413.25 413.25 404.87 405.88 3.39 Million
22 May, 2024 414.95 417.26 412.96 413.99 2.54 Million
21 May, 2024 413.59 415.7 412.56 414.37 2.72 Million