USD 480.28
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 408.09 | 415.4 | 406.95 | 414.4 | 2.89 Million |
30 May, 2024 | 403.77 | 409.04 | 402.77 | 408.61 | 2.85 Million |
29 May, 2024 | 403.0 | 405.87 | 401.58 | 404.09 | 2.19 Million |
28 May, 2024 | 408.24 | 408.24 | 401.87 | 403.9 | 3.31 Million |
24 May, 2024 | 406.9 | 407.96 | 405.5 | 407.41 | 2.05 Million |
23 May, 2024 | 413.25 | 413.25 | 404.87 | 405.88 | 3.39 Million |
22 May, 2024 | 414.95 | 417.26 | 412.96 | 413.99 | 2.54 Million |
21 May, 2024 | 413.59 | 415.7 | 412.56 | 414.37 | 2.72 Million |
20 May, 2024 | 417.04 | 417.28 | 412.62 | 413.0 | 3.16 Million |
17 May, 2024 | 413.98 | 417.33 | 413.7 | 416.94 | 2.91 Million |
9501
ATXS
CWR
NWL
NMHIW
ALLEX