Berkshire Hathaway Inc. (BRK-B)

USD 446.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 406.84 411.35 406.25 408.78 2.17 Million
19 Apr, 2024 401.04 405.57 400.17 405.08 3.98 Million
18 Apr, 2024 399.7 402.99 399.11 399.89 1.91 Million
17 Apr, 2024 398.94 399.28 395.66 397.74 1.93 Million
16 Apr, 2024 400.97 401.25 396.51 396.92 2.86 Million
15 Apr, 2024 406.99 409.06 399.86 400.26 2.99 Million
12 Apr, 2024 405.0 407.21 401.44 403.26 3.46 Million
11 Apr, 2024 408.4 411.15 404.05 407.61 2.86 Million
10 Apr, 2024 416.58 416.58 407.55 409.11 3.11 Million
09 Apr, 2024 416.58 417.28 412.12 414.69 2.2 Million