Berkshire Hathaway Inc (BRK-B)

USD 495.72

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 470.0 470.61 466.11 468.83 3.01 Million
19 Nov, 2024 470.77 470.77 465.01 468.86 3.65 Million
18 Nov, 2024 470.98 472.67 468.36 472.2 3.35 Million
15 Nov, 2024 466.74 472.26 465.19 470.28 5.81 Million
14 Nov, 2024 468.81 469.45 466.0 467.7 3.77 Million
13 Nov, 2024 466.41 468.4 464.0 468.1 2.86 Million
12 Nov, 2024 467.69 468.42 465.15 466.29 4.4 Million
11 Nov, 2024 466.01 470.51 464.0 467.36 4.11 Million
08 Nov, 2024 461.98 466.35 459.5 463.41 3.54 Million
07 Nov, 2024 468.27 468.46 460.1 460.13 4.23 Million