Berkshire Hathaway Inc (BRK-B)

USD 502.98

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 461.98 466.35 459.5 463.41 3.54 Million
07 Nov, 2024 468.27 468.46 460.1 460.13 4.23 Million
06 Nov, 2024 461.0 469.26 459.48 468.9 6.9 Million
05 Nov, 2024 442.29 445.23 441.1 445.06 3.15 Million
04 Nov, 2024 450.37 450.7 437.9 442.29 5.73 Million
01 Nov, 2024 451.49 455.12 450.7 452.14 2.97 Million
31 Oct, 2024 455.19 456.84 450.57 450.92 3.66 Million
30 Oct, 2024 454.67 457.67 453.82 454.96 2.69 Million
29 Oct, 2024 458.6 458.92 454.39 454.62 3.98 Million
28 Oct, 2024 455.59 459.24 455.0 458.49 4.1 Million