Berkshire Hathaway Inc. (BRK-B)

USD 446.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 406.99 409.06 399.86 400.26 2.99 Million
12 Apr, 2024 405.0 407.21 401.44 403.26 3.46 Million
11 Apr, 2024 408.4 411.15 404.05 407.61 2.86 Million
10 Apr, 2024 416.58 416.58 407.55 409.11 3.11 Million
09 Apr, 2024 416.58 417.28 412.12 414.69 2.2 Million
08 Apr, 2024 418.32 418.57 415.63 415.97 2.42 Million
05 Apr, 2024 416.56 419.27 415.41 418.62 2.73 Million
04 Apr, 2024 423.84 424.52 414.55 415.32 3.74 Million
03 Apr, 2024 419.0 421.91 418.52 420.24 2.7 Million
02 Apr, 2024 419.75 421.01 418.09 418.92 3.17 Million