Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 470.52 476.95 470.0 475.92 7.46 Million
29 Aug, 2024 467.11 469.85 463.0 468.37 4.45 Million
28 Aug, 2024 461.17 466.6 460.78 464.59 4.83 Million
27 Aug, 2024 455.94 462.1 454.62 460.63 3.76 Million
26 Aug, 2024 455.31 459.27 453.34 454.49 3.57 Million
23 Aug, 2024 450.0 453.72 448.81 453.38 2.8 Million
22 Aug, 2024 446.3 449.6 444.65 449.03 3.5 Million
21 Aug, 2024 449.84 451.28 443.84 446.6 3.02 Million
20 Aug, 2024 449.3 450.5 446.38 448.36 2.9 Million
19 Aug, 2024 446.01 450.45 445.73 448.77 3.38 Million