Berkshire Hathaway Inc. (BRK-B)

USD 446.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 401.08 403.36 400.01 403.15 3.41 Million
07 Mar, 2024 406.11 406.4 399.57 402.39 4.18 Million
06 Mar, 2024 402.18 407.44 401.7 403.96 3.84 Million
05 Mar, 2024 402.55 403.33 398.78 400.74 4.71 Million
04 Mar, 2024 405.0 405.95 401.43 403.39 4.18 Million
01 Mar, 2024 409.48 410.39 405.45 407.11 3.28 Million
29 Feb, 2024 413.1 413.79 408.38 409.4 4.84 Million
28 Feb, 2024 408.5 414.67 407.71 412.14 4.06 Million
27 Feb, 2024 409.21 409.96 401.71 408.91 4.61 Million
26 Feb, 2024 422.0 430.0 408.85 409.14 7.44 Million