Berkshire Hathaway Inc (BRK-B)

USD 492.21

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 454.33 455.6 451.77 454.56 3 Million
23 Sep, 2024 457.31 459.65 453.42 454.98 3.48 Million
20 Sep, 2024 457.76 457.95 454.05 455.31 8.46 Million
19 Sep, 2024 462.0 462.19 457.25 459.71 3.89 Million
18 Sep, 2024 458.08 459.84 454.88 456.6 3.06 Million
17 Sep, 2024 453.5 461.1 453.29 456.68 3.82 Million
16 Sep, 2024 448.8 452.99 448.34 451.78 3.26 Million
13 Sep, 2024 451.58 452.43 447.21 447.61 3.88 Million
12 Sep, 2024 454.84 455.0 449.27 450.87 3.85 Million
11 Sep, 2024 457.62 457.62 445.25 453.1 5.77 Million