Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 410.7 417.0 410.0 413.98 4.53 Million
21 Jun, 2024 409.82 410.47 407.68 409.62 8.76 Million
20 Jun, 2024 407.25 411.0 404.05 409.15 4.84 Million
18 Jun, 2024 406.75 408.5 405.28 407.95 3.43 Million
17 Jun, 2024 405.18 407.82 403.55 407.32 3.4 Million
14 Jun, 2024 404.9 406.34 403.33 405.54 2.73 Million
13 Jun, 2024 407.63 408.0 403.57 405.92 4.24 Million
12 Jun, 2024 411.09 411.89 407.16 408.77 3.55 Million
11 Jun, 2024 408.88 408.91 406.11 408.5 3.45 Million
10 Jun, 2024 413.34 413.94 409.27 410.81 2.65 Million