Berkshire Hathaway Inc (BRK-B)

USD 489.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 446.3 449.6 444.65 449.03 3.5 Million
21 Aug, 2024 449.84 451.28 443.84 446.6 3.02 Million
20 Aug, 2024 449.3 450.5 446.38 448.36 2.9 Million
19 Aug, 2024 446.01 450.45 445.73 448.77 3.38 Million
16 Aug, 2024 441.55 445.2 440.45 444.51 3.34 Million
15 Aug, 2024 441.8 442.59 438.72 440.84 3.22 Million
14 Aug, 2024 433.0 438.98 431.71 438.47 2.86 Million
13 Aug, 2024 431.83 432.81 425.9 432.41 3.47 Million
12 Aug, 2024 434.16 434.16 429.01 430.39 2.37 Million
09 Aug, 2024 431.92 434.75 430.21 431.67 2.6 Million