Berkshire Hathaway Inc. (BRK-B)

USD 446.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 384.0 386.55 381.48 386.44 2.94 Million
31 Jan, 2024 386.53 387.92 383.55 383.74 3.85 Million
30 Jan, 2024 383.24 387.64 380.08 387.15 3.09 Million
29 Jan, 2024 385.49 385.7 379.17 383.18 3.79 Million
26 Jan, 2024 381.05 385.73 380.0 385.4 3.62 Million
25 Jan, 2024 379.24 380.99 377.89 380.85 4.05 Million
24 Jan, 2024 372.53 377.79 372.03 376.59 4.58 Million
23 Jan, 2024 368.02 372.42 367.71 372.14 2.89 Million
22 Jan, 2024 368.05 369.27 366.53 368.06 3.55 Million
19 Jan, 2024 362.25 368.31 361.02 366.99 4.06 Million