Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 414.95 417.26 412.96 413.99 2.54 Million
21 May, 2024 413.59 415.7 412.56 414.37 2.72 Million
20 May, 2024 417.04 417.28 412.62 413.0 3.16 Million
17 May, 2024 413.98 417.33 413.7 416.94 2.91 Million
16 May, 2024 413.8 416.34 412.91 413.12 3.47 Million
15 May, 2024 410.45 413.38 410.1 412.76 2.01 Million
14 May, 2024 410.45 411.56 408.17 410.24 1.96 Million
13 May, 2024 414.06 414.3 410.19 411.22 2.63 Million
10 May, 2024 409.85 412.38 409.2 412.05 2.89 Million
09 May, 2024 406.25 408.87 405.46 408.82 2.2 Million