Berkshire Hathaway Inc. (BRK-B)

USD 446.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 362.08 367.85 361.07 366.75 4.32 Million
02 Jan, 2024 356.32 362.57 355.94 362.46 4.73 Million
29 Dec, 2023 357.56 357.86 355.31 356.66 3.26 Million
28 Dec, 2023 357.48 358.68 356.73 357.57 2.74 Million
27 Dec, 2023 355.93 357.08 355.5 356.95 2.47 Million
26 Dec, 2023 356.9 357.77 356.08 356.83 1.96 Million
22 Dec, 2023 356.5 358.26 355.41 356.47 2.33 Million
21 Dec, 2023 356.02 357.2 353.63 356.14 2.85 Million
20 Dec, 2023 361.52 361.66 355.12 355.35 3.92 Million
19 Dec, 2023 360.15 362.55 359.09 361.8 3.08 Million