Berkshire Hathaway Inc. (BRK-B)

USD 446.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 362.64 362.64 359.58 361.34 2.58 Million
24 Nov, 2023 362.51 363.19 361.24 362.68 1.28 Million
22 Nov, 2023 361.76 362.46 360.05 361.8 2.11 Million
21 Nov, 2023 360.58 363.03 360.25 361.0 2.91 Million
20 Nov, 2023 359.35 362.61 358.18 361.33 3.21 Million
17 Nov, 2023 360.47 360.56 358.07 358.93 3.26 Million
16 Nov, 2023 357.79 360.0 357.23 359.86 2.82 Million
15 Nov, 2023 355.02 357.31 354.48 356.79 3.57 Million
14 Nov, 2023 352.52 355.95 351.25 354.25 3.38 Million
13 Nov, 2023 350.09 350.65 348.81 350.01 2.19 Million