Berkshire Hathaway Inc. (BRK-B)

USD 446.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 349.6 351.2 348.6 350.56 3.7 Million
09 Nov, 2023 347.64 350.11 346.88 348.18 3.05 Million
08 Nov, 2023 346.85 348.0 344.69 346.3 2.6 Million
07 Nov, 2023 346.81 346.95 344.3 346.17 3.06 Million
06 Nov, 2023 354.03 354.03 344.06 346.63 5.48 Million
03 Nov, 2023 350.17 354.35 349.79 351.81 4.4 Million
02 Nov, 2023 346.39 349.39 344.5 349.02 3.43 Million
01 Nov, 2023 341.21 345.33 340.58 343.75 2.78 Million
31 Oct, 2023 337.95 341.49 337.5 341.33 3.06 Million
30 Oct, 2023 332.96 338.36 332.18 337.41 2.63 Million