Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 416.58 417.28 412.12 414.69 2.2 Million
08 Apr, 2024 418.32 418.57 415.63 415.97 2.42 Million
05 Apr, 2024 416.56 419.27 415.41 418.62 2.73 Million
04 Apr, 2024 423.84 424.52 414.55 415.32 3.74 Million
03 Apr, 2024 419.0 421.91 418.52 420.24 2.7 Million
02 Apr, 2024 419.75 421.01 418.09 418.92 3.17 Million
01 Apr, 2024 421.49 421.66 417.81 420.2 2.71 Million
28 Mar, 2024 417.8 421.44 415.85 420.52 4.37 Million
27 Mar, 2024 413.65 417.21 413.4 416.93 2.92 Million
26 Mar, 2024 410.0 412.66 408.6 411.57 2.93 Million