Berkshire Hathaway Inc. (BRK-B)

USD 446.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 355.0 357.49 354.21 357.06 3.1 Million
08 Dec, 2023 353.0 353.67 351.02 353.08 3.28 Million
07 Dec, 2023 352.0 353.02 350.85 352.7 2.83 Million
06 Dec, 2023 356.15 357.45 351.89 352.38 3.03 Million
05 Dec, 2023 355.23 356.6 352.29 355.03 3.06 Million
04 Dec, 2023 355.91 357.83 353.79 356.66 3.05 Million
01 Dec, 2023 359.94 360.24 355.3 357.07 4.7 Million
30 Nov, 2023 359.45 360.43 358.42 360.0 4.6 Million
29 Nov, 2023 360.95 361.52 358.3 358.69 3.14 Million
28 Nov, 2023 361.55 362.12 359.21 360.05 2.95 Million