Berkshire Hathaway Inc (BRK-B)
USD 477.2
(-1.07%)
USD 477.2
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 407.16 | 407.16 | 404.22 | 405.77 | 1.97 Million |
| 02 Jul, 2024 | 404.02 | 407.39 | 403.92 | 407.1 | 3.22 Million |
| 01 Jul, 2024 | 408.09 | 409.67 | 403.82 | 405.19 | 2.97 Million |
| 28 Jun, 2024 | 408.25 | 410.05 | 405.79 | 406.8 | 6.81 Million |
| 27 Jun, 2024 | 410.26 | 410.26 | 406.34 | 407.95 | 3.21 Million |
| 26 Jun, 2024 | 410.02 | 410.68 | 407.25 | 410.26 | 3.33 Million |
| 25 Jun, 2024 | 414.0 | 414.25 | 409.62 | 410.97 | 3.87 Million |
| 24 Jun, 2024 | 410.7 | 417.0 | 410.0 | 413.98 | 4.93 Million |
| 21 Jun, 2024 | 409.82 | 410.47 | 407.68 | 409.62 | 9 Million |
| 20 Jun, 2024 | 407.25 | 411.0 | 404.05 | 409.15 | 4.84 Million |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A