Berkshire Hathaway Inc. (BRK-B)

USD 446.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 366.26 368.83 365.75 367.92 2.44 Million
09 Jan, 2024 368.0 368.0 364.77 366.9 2.99 Million
08 Jan, 2024 366.01 368.3 364.2 368.18 3.44 Million
05 Jan, 2024 364.83 366.3 364.19 365.59 2.96 Million
04 Jan, 2024 367.41 369.37 363.41 363.68 4.14 Million
03 Jan, 2024 362.08 367.85 361.07 366.75 4.32 Million
02 Jan, 2024 356.32 362.57 355.94 362.46 4.73 Million
29 Dec, 2023 357.56 357.86 355.31 356.66 3.26 Million
28 Dec, 2023 357.48 358.68 356.73 357.57 2.74 Million
27 Dec, 2023 355.93 357.08 355.5 356.95 2.47 Million