Berkshire Hathaway Inc (BRK-B)

USD 489.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 429.24 432.26 427.6 431.54 3.15 Million
07 Aug, 2024 426.07 433.17 425.6 427.02 4.74 Million
06 Aug, 2024 416.41 427.46 415.1 422.14 5.13 Million
05 Aug, 2024 413.43 417.82 406.11 413.72 7.69 Million
02 Aug, 2024 429.77 436.25 423.49 428.36 4.25 Million
01 Aug, 2024 439.67 440.61 430.95 431.81 3.89 Million
31 Jul, 2024 439.85 440.85 437.74 438.5 3.79 Million
30 Jul, 2024 439.51 443.89 439.14 441.26 3.73 Million
29 Jul, 2024 438.01 439.44 435.49 438.31 2.62 Million
26 Jul, 2024 435.66 439.0 434.1 437.66 2.71 Million