Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 410.0 412.66 408.6 411.57 2.93 Million
25 Mar, 2024 410.67 411.07 408.92 409.92 2.8 Million
22 Mar, 2024 413.0 414.35 411.4 411.6 3 Million
21 Mar, 2024 416.7 417.83 413.51 413.78 3.4 Million
20 Mar, 2024 412.02 416.31 411.55 416.11 2.93 Million
19 Mar, 2024 409.08 412.19 408.09 411.76 2.8 Million
18 Mar, 2024 408.7 410.6 406.0 408.41 3.77 Million
15 Mar, 2024 404.27 408.46 402.5 408.13 7.55 Million
14 Mar, 2024 409.08 409.08 403.34 406.73 3.73 Million
13 Mar, 2024 405.3 409.0 404.15 408.13 3.58 Million