USD 477.2
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 417.04 | 417.28 | 412.62 | 413.0 | 3.28 Million |
17 May, 2024 | 413.98 | 417.33 | 413.7 | 416.94 | 2.98 Million |
16 May, 2024 | 413.8 | 416.34 | 412.91 | 413.12 | 3.54 Million |
15 May, 2024 | 410.51 | 413.4 | 410.1 | 412.76 | 2.85 Million |
14 May, 2024 | 410.45 | 411.56 | 408.17 | 410.24 | 2.67 Million |
13 May, 2024 | 414.06 | 414.3 | 410.19 | 411.22 | 2.71 Million |
10 May, 2024 | 409.85 | 412.38 | 409.2 | 412.05 | 3.08 Million |
09 May, 2024 | 406.25 | 408.87 | 405.46 | 408.82 | 2.35 Million |
08 May, 2024 | 406.47 | 407.23 | 403.75 | 406.37 | 2.39 Million |
07 May, 2024 | 406.93 | 407.26 | 403.61 | 406.14 | 3.08 Million |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A