USD 477.2
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 406.84 | 411.35 | 406.25 | 408.78 | 2.98 Million |
19 Apr, 2024 | 401.04 | 405.57 | 400.17 | 405.08 | 3.99 Million |
18 Apr, 2024 | 399.7 | 402.99 | 399.1 | 399.89 | 2.66 Million |
17 Apr, 2024 | 398.94 | 399.28 | 395.66 | 397.74 | 2.46 Million |
16 Apr, 2024 | 400.97 | 401.25 | 396.5 | 396.92 | 3.43 Million |
15 Apr, 2024 | 406.99 | 409.06 | 399.86 | 400.26 | 3 Million |
12 Apr, 2024 | 405.0 | 407.21 | 401.44 | 403.26 | 3.46 Million |
11 Apr, 2024 | 408.4 | 411.15 | 404.05 | 407.61 | 2.88 Million |
10 Apr, 2024 | 412.74 | 413.56 | 407.53 | 409.11 | 3.12 Million |
09 Apr, 2024 | 416.58 | 417.32 | 412.12 | 414.69 | 2.23 Million |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A