Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 409.21 409.96 401.71 408.91 4.61 Million
26 Feb, 2024 422.0 430.0 408.85 409.14 7.44 Million
23 Feb, 2024 417.68 420.56 416.52 417.22 4.02 Million
22 Feb, 2024 411.3 416.26 411.0 415.16 3.69 Million
21 Feb, 2024 408.26 409.48 406.7 409.25 2.72 Million
20 Feb, 2024 406.47 411.11 406.06 407.15 3.53 Million
16 Feb, 2024 404.44 406.74 402.59 405.99 3.53 Million
15 Feb, 2024 399.14 404.27 398.3 403.45 3.07 Million
14 Feb, 2024 395.15 398.86 393.55 398.68 2.67 Million
13 Feb, 2024 397.18 399.71 392.1 394.8 3.45 Million