Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 398.65 399.48 396.19 397.71 2.82 Million
09 Feb, 2024 397.31 398.36 395.82 398.36 2.51 Million
08 Feb, 2024 397.22 398.65 394.85 397.49 3.35 Million
07 Feb, 2024 394.6 399.15 394.36 397.66 3.42 Million
06 Feb, 2024 390.29 393.93 390.0 393.74 2.57 Million
05 Feb, 2024 389.95 393.37 389.29 390.76 3.65 Million
02 Feb, 2024 386.68 392.07 386.44 390.75 3.8 Million
01 Feb, 2024 384.0 386.55 381.48 386.44 2.94 Million
31 Jan, 2024 386.53 387.92 383.55 383.74 3.85 Million
30 Jan, 2024 383.24 387.64 380.08 387.15 3.09 Million