Berkshire Hathaway Inc (BRK-B)

USD 477.31

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 412.02 416.31 411.55 416.11 2.93 Million
19 Mar, 2024 409.08 412.19 408.09 411.76 2.79 Million
18 Mar, 2024 408.7 410.6 406.0 408.41 3.77 Million
15 Mar, 2024 404.27 408.46 402.5 408.13 7.54 Million
14 Mar, 2024 409.08 409.08 403.34 406.73 3.73 Million
13 Mar, 2024 405.3 409.0 404.15 408.13 3.58 Million
12 Mar, 2024 406.78 407.2 404.1 404.98 2.61 Million
11 Mar, 2024 403.3 405.01 402.74 404.76 2.43 Million
08 Mar, 2024 401.08 403.36 400.01 403.15 3.41 Million
07 Mar, 2024 406.11 406.4 399.57 402.39 4.18 Million