Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 385.49 385.7 379.17 383.18 3.79 Million
26 Jan, 2024 381.05 385.73 380.0 385.4 3.62 Million
25 Jan, 2024 379.24 380.99 377.89 380.85 4.05 Million
24 Jan, 2024 372.53 377.79 372.03 376.59 4.58 Million
23 Jan, 2024 368.02 372.42 367.71 372.14 2.89 Million
22 Jan, 2024 368.05 369.27 366.53 368.06 3.55 Million
19 Jan, 2024 362.25 368.31 361.02 366.99 4.06 Million
18 Jan, 2024 359.25 362.64 358.3 362.38 3 Million
17 Jan, 2024 359.01 362.53 357.98 359.29 2.55 Million
16 Jan, 2024 362.94 363.6 359.89 361.1 3.04 Million