Berkshire Hathaway Inc (BRK-B)

USD 470.39

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 406.47 411.11 406.06 407.15 3.53 Million
16 Feb, 2024 404.44 406.74 402.59 405.99 3.53 Million
15 Feb, 2024 399.14 404.27 398.3 403.45 3.07 Million
14 Feb, 2024 395.15 398.86 393.55 398.68 2.66 Million
13 Feb, 2024 397.18 399.71 392.1 394.8 3.45 Million
12 Feb, 2024 398.65 399.48 396.19 397.71 2.81 Million
09 Feb, 2024 397.31 398.36 395.82 398.36 2.5 Million
08 Feb, 2024 397.22 398.65 394.85 397.49 3.35 Million
07 Feb, 2024 394.6 399.15 394.36 397.66 3.42 Million
06 Feb, 2024 390.29 393.93 390.0 393.74 2.57 Million