Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 355.93 357.08 355.5 356.95 2.47 Million
26 Dec, 2023 356.9 357.77 356.08 356.83 1.96 Million
22 Dec, 2023 356.5 358.26 355.41 356.47 2.33 Million
21 Dec, 2023 356.02 357.2 353.63 356.14 2.85 Million
20 Dec, 2023 361.52 361.66 355.12 355.35 3.92 Million
19 Dec, 2023 360.15 362.55 359.09 361.8 3.08 Million
18 Dec, 2023 357.42 361.14 357.0 359.65 4.52 Million
15 Dec, 2023 357.63 358.0 354.2 356.5 8.57 Million
14 Dec, 2023 364.05 364.05 356.38 358.12 5.51 Million
13 Dec, 2023 360.19 362.15 359.04 362.03 3.13 Million