Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 359.45 360.43 358.42 360.0 4.6 Million
29 Nov, 2023 360.95 361.52 358.3 358.69 3.14 Million
28 Nov, 2023 361.55 362.12 359.21 360.05 2.95 Million
27 Nov, 2023 362.64 362.64 359.58 361.34 2.58 Million
24 Nov, 2023 362.51 363.19 361.24 362.68 1.28 Million
22 Nov, 2023 361.76 362.46 360.05 361.8 2.11 Million
21 Nov, 2023 360.58 363.03 360.25 361.0 2.91 Million
20 Nov, 2023 359.35 362.61 358.18 361.33 3.21 Million
17 Nov, 2023 360.47 360.56 358.07 358.93 3.26 Million
16 Nov, 2023 357.79 360.0 357.23 359.86 2.82 Million