Berkshire Hathaway Inc (BRK-B)

USD 464.73

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 362.25 368.31 361.02 366.99 4.06 Million
18 Jan, 2024 359.25 362.64 358.3 362.38 3 Million
17 Jan, 2024 359.01 362.53 357.98 359.29 2.55 Million
16 Jan, 2024 362.94 363.6 359.89 361.1 3.04 Million
12 Jan, 2024 366.51 366.85 362.57 363.62 2.62 Million
11 Jan, 2024 367.81 367.89 362.13 363.34 3.57 Million
10 Jan, 2024 366.26 368.83 365.75 367.92 2.44 Million
09 Jan, 2024 368.0 368.0 364.77 366.9 2.99 Million
08 Jan, 2024 366.01 368.3 364.2 368.18 3.44 Million
05 Jan, 2024 364.83 366.3 364.19 365.59 2.96 Million