Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 346.18 348.41 344.15 345.39 2.99 Million
16 Oct, 2023 348.0 349.94 345.83 346.23 3.11 Million
13 Oct, 2023 346.0 348.44 343.88 345.09 2.8 Million
12 Oct, 2023 348.21 348.66 343.02 345.66 2.67 Million
11 Oct, 2023 349.38 349.6 344.92 348.43 2.62 Million
10 Oct, 2023 347.0 349.51 345.5 348.56 2.85 Million
09 Oct, 2023 344.24 345.9 342.83 345.45 2.76 Million
06 Oct, 2023 344.1 348.76 341.86 346.34 3.17 Million
05 Oct, 2023 343.7 345.94 342.37 345.06 3.02 Million
04 Oct, 2023 342.92 344.01 339.51 343.69 3.24 Million