Berkshire Hathaway Inc (BRK-B)

USD 477.31

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 356.02 357.2 353.63 356.14 2.85 Million
20 Dec, 2023 361.52 361.66 355.12 355.35 3.92 Million
19 Dec, 2023 360.15 362.55 359.09 361.8 3.08 Million
18 Dec, 2023 357.42 361.14 357.0 359.65 4.52 Million
15 Dec, 2023 357.63 358.0 354.2 356.5 8.57 Million
14 Dec, 2023 364.05 364.05 356.38 358.12 5.51 Million
13 Dec, 2023 360.19 362.15 359.04 362.03 3.13 Million
12 Dec, 2023 357.9 360.41 356.76 360.02 3.18 Million
11 Dec, 2023 355.0 357.49 354.21 357.06 3.1 Million
08 Dec, 2023 353.0 353.67 351.02 353.08 3.28 Million