Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 406.78 407.2 404.1 404.98 2.62 Million
11 Mar, 2024 403.3 405.01 402.74 404.76 2.43 Million
08 Mar, 2024 401.08 403.36 400.01 403.15 3.41 Million
07 Mar, 2024 406.11 406.4 399.57 402.39 4.18 Million
06 Mar, 2024 402.18 407.44 401.7 403.96 3.84 Million
05 Mar, 2024 402.55 403.33 398.78 400.74 4.71 Million
04 Mar, 2024 405.0 405.95 401.43 403.39 4.18 Million
01 Mar, 2024 409.48 410.39 405.45 407.11 3.28 Million
29 Feb, 2024 413.1 413.79 408.38 409.4 4.84 Million
28 Feb, 2024 408.5 414.67 407.71 412.14 4.06 Million