Berkshire Hathaway Inc (BRK-B)

USD 477.2

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 403.96 405.15 399.26 404.92 3.91 Million
03 May, 2024 404.5 404.5 399.21 400.87 4.11 Million
02 May, 2024 401.0 401.56 397.88 400.6 2.67 Million
01 May, 2024 396.61 402.32 396.35 398.58 2.6 Million
30 Apr, 2024 400.58 400.6 396.37 396.73 3.07 Million
29 Apr, 2024 402.66 404.87 400.08 400.96 2.36 Million
26 Apr, 2024 403.92 404.75 401.41 402.1 3.02 Million
25 Apr, 2024 404.85 406.14 400.35 404.91 2.67 Million
24 Apr, 2024 407.1 407.62 403.88 405.95 2.5 Million
23 Apr, 2024 410.25 410.72 405.64 408.74 2.28 Million