Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 470.6 471.7 463.42 463.87 3.74 Million
06 Dec, 2024 470.58 472.08 467.82 470.5 3.27 Million
05 Dec, 2024 468.78 472.74 468.72 470.57 3.32 Million
04 Dec, 2024 471.09 471.34 466.5 468.32 3.94 Million
03 Dec, 2024 478.16 478.3 468.81 470.19 4.93 Million
02 Dec, 2024 484.8 485.09 474.75 477.33 5.03 Million
29 Nov, 2024 485.37 486.01 482.05 483.02 2.96 Million
27 Nov, 2024 481.0 491.67 480.87 483.08 5.35 Million
26 Nov, 2024 478.2 479.4 472.85 478.56 3.33 Million
25 Nov, 2024 479.13 482.5 476.79 477.43 5.24 Million