Berkshire Hathaway Inc. (BRK-B)

USD 446.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 455.9 463.45 455.9 460.21 3.24 Million
10 Oct, 2024 457.5 457.51 452.72 454.93 2.37 Million
09 Oct, 2024 452.75 457.88 452.36 455.9 2.2 Million
08 Oct, 2024 455.96 457.56 452.85 453.8 2.23 Million
07 Oct, 2024 462.34 462.34 452.41 453.5 3.22 Million
04 Oct, 2024 455.01 462.18 453.81 461.97 3.09 Million
03 Oct, 2024 455.47 455.97 450.92 452.96 2.56 Million
02 Oct, 2024 458.7 458.7 454.19 456.67 2.8 Million
01 Oct, 2024 459.11 459.79 454.82 457.41 3.04 Million
30 Sep, 2024 458.4 460.63 454.55 460.26 3.63 Million