Bridge Investment Group Holdings Inc (BRDG)

USD 9.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 21.25 21.69 20.79 20.91 89 Thousand
26 Jan, 2022 21.65 22.01 21.02 21.28 66.3 Thousand
25 Jan, 2022 21.09 21.82 20.86 21.39 119.1 Thousand
24 Jan, 2022 20.52 21.69 20.05 21.39 137.5 Thousand
21 Jan, 2022 21.24 21.43 20.32 20.9 205.4 Thousand
20 Jan, 2022 21.79 22.29 21.26 21.35 74.1 Thousand
19 Jan, 2022 22.18 22.29 21.3 21.79 181.5 Thousand
18 Jan, 2022 22.0 22.6 21.47 22.02 320.8 Thousand
14 Jan, 2022 22.12 22.67 21.62 22.16 204.2 Thousand
13 Jan, 2022 22.19 22.6 21.89 22.23 191.3 Thousand