Bridge Investment Group Holdings Inc (BRDG)

USD 9.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 24.87 25.39 24.42 24.51 216.7 Thousand
28 Dec, 2021 24.81 25.21 24.7 24.98 137.2 Thousand
27 Dec, 2021 24.31 25.61 24.31 24.97 469.1 Thousand
23 Dec, 2021 23.24 24.3 23.0 24.3 413.1 Thousand
22 Dec, 2021 21.44 23.21 21.28 23.06 184.5 Thousand
21 Dec, 2021 21.91 22.02 21.1 21.43 204.2 Thousand
20 Dec, 2021 22.34 22.64 21.69 21.85 247.1 Thousand
17 Dec, 2021 21.9 22.65 21.5 22.53 460.3 Thousand
16 Dec, 2021 20.84 21.8 20.71 21.47 203.5 Thousand
15 Dec, 2021 21.3 21.53 20.31 20.77 215.4 Thousand