Bridge Investment Group Holdings Inc (BRDG)

USD 9.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 22.69 23.37 21.67 22.14 236.6 Thousand
11 Jan, 2022 21.95 22.58 21.4 22.36 245.5 Thousand
10 Jan, 2022 22.74 22.86 21.55 22.0 159.7 Thousand
07 Jan, 2022 23.0 23.27 22.49 22.72 104.9 Thousand
06 Jan, 2022 22.0 23.4 22.0 23.13 525.1 Thousand
05 Jan, 2022 23.75 24.1 21.91 22.2 530.4 Thousand
04 Jan, 2022 24.77 25.22 23.79 23.84 247.4 Thousand
03 Jan, 2022 25.06 25.13 24.39 24.6 140.5 Thousand
31 Dec, 2021 24.26 25.26 24.26 24.97 102.7 Thousand
30 Dec, 2021 24.54 25.2 24.32 24.5 166.7 Thousand