Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 22.31 | 23.78 | 22.31 | 23.02 | 154.7 Thousand |
| 09 Feb, 2022 | 22.3 | 22.69 | 22.28 | 22.66 | 52.3 Thousand |
| 08 Feb, 2022 | 22.54 | 22.78 | 21.94 | 22.04 | 34.1 Thousand |
| 07 Feb, 2022 | 22.31 | 22.99 | 22.31 | 22.7 | 65.3 Thousand |
| 04 Feb, 2022 | 21.45 | 22.52 | 21.45 | 22.24 | 93.1 Thousand |
| 03 Feb, 2022 | 22.06 | 22.87 | 21.5 | 21.5 | 46.5 Thousand |
| 02 Feb, 2022 | 22.01 | 22.67 | 21.73 | 22.22 | 102.5 Thousand |
| 01 Feb, 2022 | 21.68 | 22.31 | 21.35 | 21.74 | 187.3 Thousand |
| 31 Jan, 2022 | 21.16 | 21.6 | 20.97 | 21.5 | 121.6 Thousand |
| 28 Jan, 2022 | 21.03 | 21.03 | 20.59 | 21.0 | 90.8 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC