Bridge Investment Group Holdings Inc (BRDG)

USD 9.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 20.72 21.4 20.37 21.22 72.9 Thousand
24 Feb, 2022 20.0 20.63 19.83 20.52 174.9 Thousand
23 Feb, 2022 21.61 21.61 20.47 20.53 94.3 Thousand
22 Feb, 2022 21.44 21.67 21.14 21.31 79.6 Thousand
18 Feb, 2022 20.76 21.98 20.6 21.35 174.6 Thousand
17 Feb, 2022 21.91 21.91 20.9 20.95 54.1 Thousand
16 Feb, 2022 21.64 22.35 21.64 21.98 51.2 Thousand
15 Feb, 2022 21.28 22.0 21.18 21.9 90.8 Thousand
14 Feb, 2022 22.07 22.11 20.9 21.0 111.3 Thousand
11 Feb, 2022 22.94 23.14 22.05 22.11 69.4 Thousand