Bridge Investment Group Holdings Inc (BRDG)

USD 9.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 18.73 18.73 17.76 17.82 160.6 Thousand
10 Mar, 2022 18.91 18.91 18.3 18.43 116.2 Thousand
09 Mar, 2022 18.65 19.5 18.65 19.24 127.2 Thousand
08 Mar, 2022 18.57 18.7 17.92 18.27 209.3 Thousand
07 Mar, 2022 19.31 19.71 18.5 18.78 372.6 Thousand
04 Mar, 2022 20.56 20.64 19.0 19.54 327.4 Thousand
03 Mar, 2022 21.74 21.85 20.74 21.08 293.8 Thousand
02 Mar, 2022 20.65 21.45 20.59 21.26 175 Thousand
01 Mar, 2022 20.96 20.96 20.0 20.5 178.9 Thousand
28 Feb, 2022 21.15 21.37 20.68 20.89 64.3 Thousand