Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 10.0 | 10.16 | 9.93 | 10.14 | 127.1 Thousand |
| 14 Sep, 2023 | 9.96 | 10.15 | 9.96 | 10.03 | 92.6 Thousand |
| 13 Sep, 2023 | 10.25 | 10.25 | 9.91 | 9.91 | 77.2 Thousand |
| 12 Sep, 2023 | 10.02 | 10.27 | 10.02 | 10.17 | 138.3 Thousand |
| 11 Sep, 2023 | 10.45 | 10.45 | 10.02 | 10.08 | 90.1 Thousand |
| 08 Sep, 2023 | 10.04 | 10.29 | 9.94 | 10.22 | 97.9 Thousand |
| 07 Sep, 2023 | 9.7 | 10.0 | 9.63 | 10.0 | 186.5 Thousand |
| 06 Sep, 2023 | 10.0 | 10.02 | 9.72 | 9.76 | 102.7 Thousand |
| 05 Sep, 2023 | 10.03 | 10.27 | 9.93 | 9.94 | 135.6 Thousand |
| 01 Sep, 2023 | 10.18 | 10.27 | 9.96 | 10.0 | 233 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC