Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 9.28 | 9.35 | 9.16 | 9.2 | 153.3 Thousand |
| 28 Sep, 2023 | 9.31 | 9.35 | 9.1 | 9.22 | 142.5 Thousand |
| 27 Sep, 2023 | 9.35 | 9.41 | 9.22 | 9.28 | 103.5 Thousand |
| 26 Sep, 2023 | 9.29 | 9.54 | 9.14 | 9.26 | 96.9 Thousand |
| 25 Sep, 2023 | 9.36 | 9.41 | 9.28 | 9.34 | 72 Thousand |
| 22 Sep, 2023 | 9.62 | 9.65 | 9.34 | 9.4 | 76.1 Thousand |
| 21 Sep, 2023 | 9.76 | 9.78 | 9.5 | 9.53 | 121 Thousand |
| 20 Sep, 2023 | 10.08 | 10.22 | 9.88 | 9.88 | 102.7 Thousand |
| 19 Sep, 2023 | 10.02 | 10.13 | 9.9 | 10.02 | 91.4 Thousand |
| 18 Sep, 2023 | 10.17 | 10.17 | 9.93 | 9.98 | 69.4 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC