Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.37 | 7.37 | 6.99 | 7.12 | 278.9 Thousand |
| 26 Oct, 2023 | 7.19 | 7.47 | 7.17 | 7.4 | 207.9 Thousand |
| 25 Oct, 2023 | 7.11 | 7.34 | 7.02 | 7.21 | 323.8 Thousand |
| 24 Oct, 2023 | 7.39 | 7.39 | 7.0 | 7.2 | 889.1 Thousand |
| 23 Oct, 2023 | 7.61 | 7.61 | 7.33 | 7.34 | 385.6 Thousand |
| 20 Oct, 2023 | 7.95 | 7.95 | 7.55 | 7.58 | 268.3 Thousand |
| 19 Oct, 2023 | 8.16 | 8.22 | 7.95 | 7.95 | 283.9 Thousand |
| 18 Oct, 2023 | 8.4 | 8.4 | 8.03 | 8.24 | 338.1 Thousand |
| 17 Oct, 2023 | 8.26 | 8.54 | 8.25 | 8.44 | 196 Thousand |
| 16 Oct, 2023 | 8.42 | 8.56 | 8.25 | 8.29 | 352.4 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC