Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.8 | 7.9 | 7.63 | 7.74 | 729.6 Thousand |
| 09 Nov, 2023 | 8.17 | 8.3 | 7.75 | 7.76 | 302.1 Thousand |
| 08 Nov, 2023 | 8.17 | 8.52 | 8.04 | 8.1 | 364.3 Thousand |
| 07 Nov, 2023 | 8.1 | 8.27 | 8.03 | 8.11 | 425.7 Thousand |
| 06 Nov, 2023 | 8.32 | 8.32 | 7.98 | 8.08 | 169.4 Thousand |
| 03 Nov, 2023 | 8.04 | 8.43 | 8.04 | 8.3 | 260.2 Thousand |
| 02 Nov, 2023 | 7.41 | 7.83 | 7.41 | 7.83 | 336.5 Thousand |
| 01 Nov, 2023 | 7.25 | 7.47 | 7.18 | 7.36 | 267.7 Thousand |
| 31 Oct, 2023 | 7.27 | 7.35 | 7.17 | 7.28 | 170.4 Thousand |
| 30 Oct, 2023 | 7.11 | 7.35 | 7.08 | 7.21 | 480.2 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC