Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.58 | 7.64 | 7.08 | 7.11 | 489.3 Thousand |
| 08 Dec, 2023 | 7.5 | 7.62 | 7.5 | 7.61 | 239.9 Thousand |
| 07 Dec, 2023 | 7.44 | 7.61 | 7.36 | 7.49 | 438.7 Thousand |
| 06 Dec, 2023 | 7.41 | 7.5 | 7.31 | 7.42 | 284.3 Thousand |
| 05 Dec, 2023 | 7.62 | 7.65 | 7.38 | 7.4 | 235.6 Thousand |
| 04 Dec, 2023 | 7.64 | 7.83 | 7.63 | 7.68 | 262.2 Thousand |
| 01 Dec, 2023 | 7.5 | 7.78 | 7.42 | 7.72 | 251.8 Thousand |
| 30 Nov, 2023 | 7.69 | 7.71 | 7.43 | 7.49 | 307.3 Thousand |
| 29 Nov, 2023 | 7.79 | 7.93 | 7.74 | 7.81 | 293.8 Thousand |
| 28 Nov, 2023 | 7.91 | 8.04 | 7.74 | 7.79 | 321 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC