Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 9.35 | 9.67 | 9.35 | 9.6 | 193.8 Thousand |
| 09 Jan, 2024 | 9.57 | 9.59 | 9.38 | 9.42 | 167.2 Thousand |
| 08 Jan, 2024 | 9.7 | 9.8 | 9.63 | 9.69 | 156.1 Thousand |
| 05 Jan, 2024 | 9.53 | 9.79 | 9.46 | 9.73 | 166.5 Thousand |
| 04 Jan, 2024 | 9.18 | 9.66 | 9.18 | 9.53 | 264.5 Thousand |
| 03 Jan, 2024 | 9.2 | 9.25 | 8.95 | 9.11 | 492.2 Thousand |
| 02 Jan, 2024 | 9.72 | 9.77 | 9.39 | 9.45 | 290.4 Thousand |
| 29 Dec, 2023 | 9.92 | 10.01 | 9.72 | 9.78 | 592.1 Thousand |
| 28 Dec, 2023 | 9.88 | 10.02 | 9.61 | 9.99 | 223.8 Thousand |
| 27 Dec, 2023 | 9.85 | 9.89 | 9.68 | 9.89 | 220.1 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC