Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 9.61 | 9.82 | 9.33 | 9.36 | 167.4 Thousand |
| 07 Feb, 2024 | 9.37 | 9.7 | 9.25 | 9.65 | 240.7 Thousand |
| 06 Feb, 2024 | 9.55 | 9.62 | 9.36 | 9.37 | 117.6 Thousand |
| 05 Feb, 2024 | 9.53 | 9.68 | 9.34 | 9.5 | 368.4 Thousand |
| 02 Feb, 2024 | 9.81 | 9.81 | 9.6 | 9.62 | 168.4 Thousand |
| 01 Feb, 2024 | 9.88 | 9.92 | 9.4 | 9.86 | 188 Thousand |
| 31 Jan, 2024 | 9.74 | 10.09 | 9.71 | 9.78 | 228.8 Thousand |
| 30 Jan, 2024 | 10.1 | 10.1 | 9.89 | 9.91 | 118.7 Thousand |
| 29 Jan, 2024 | 9.98 | 10.07 | 9.87 | 10.06 | 159 Thousand |
| 26 Jan, 2024 | 10.06 | 10.15 | 9.92 | 10.03 | 97.3 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC