Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 9.93 | 10.04 | 9.85 | 10.0 | 140.6 Thousand |
| 24 Jan, 2024 | 9.75 | 9.8 | 9.61 | 9.73 | 129.4 Thousand |
| 23 Jan, 2024 | 9.71 | 9.74 | 9.56 | 9.66 | 139.8 Thousand |
| 22 Jan, 2024 | 9.8 | 9.83 | 9.44 | 9.64 | 157.3 Thousand |
| 19 Jan, 2024 | 9.21 | 9.72 | 9.12 | 9.71 | 241.5 Thousand |
| 18 Jan, 2024 | 9.63 | 9.63 | 9.18 | 9.25 | 230.5 Thousand |
| 17 Jan, 2024 | 9.3 | 9.55 | 9.25 | 9.51 | 232.2 Thousand |
| 16 Jan, 2024 | 9.42 | 9.51 | 9.25 | 9.43 | 210.1 Thousand |
| 12 Jan, 2024 | 9.67 | 9.8 | 9.45 | 9.48 | 116 Thousand |
| 11 Jan, 2024 | 9.59 | 9.67 | 9.5 | 9.57 | 225.3 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC