Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 9.57 | 9.83 | 9.36 | 9.78 | 239.2 Thousand |
| 22 Dec, 2023 | 9.35 | 9.6 | 9.27 | 9.55 | 232.4 Thousand |
| 21 Dec, 2023 | 9.09 | 9.32 | 9.01 | 9.32 | 308.8 Thousand |
| 20 Dec, 2023 | 9.18 | 9.26 | 9.0 | 9.06 | 352.8 Thousand |
| 19 Dec, 2023 | 8.81 | 9.19 | 8.81 | 9.17 | 408.4 Thousand |
| 18 Dec, 2023 | 8.7 | 8.8 | 8.56 | 8.8 | 543 Thousand |
| 15 Dec, 2023 | 8.3 | 8.73 | 8.27 | 8.67 | 1.22 Million |
| 14 Dec, 2023 | 7.75 | 8.37 | 7.73 | 8.26 | 1.63 Million |
| 13 Dec, 2023 | 7.12 | 7.57 | 6.93 | 7.5 | 1.02 Million |
| 12 Dec, 2023 | 7.1 | 7.14 | 6.87 | 7.13 | 512.7 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC